시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,430	90	- 1.99%	296,736	1,332
12:03	4,430	90	- 1.99%	296,734	1,332
12:02	4,430	90	- 1.99%	296,613	1,332
12:01	4,430	90	- 1.99%	296,557	1,331
12:00	4,430	90	- 1.99%	296,551	1,331
11:59	4,425	95	- 2.10%	296,445	1,331
11:58	4,425	95	- 2.10%	296,339	1,330
11:57	4,425	95	- 2.10%	296,325	1,330
11:55	4,420	100	- 2.21%	296,313	1,330
11:54	4,425	95	- 2.10%	296,293	1,330