시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,415	105	- 2.32%	305,889	1,373
12:15	4,415	105	- 2.32%	305,887	1,373
12:13	4,425	95	- 2.10%	303,049	1,360
12:12	4,420	100	- 2.21%	303,045	1,360
12:11	4,420	100	- 2.21%	303,025	1,360
12:09	4,425	95	- 2.10%	301,719	1,354
12:08	4,425	95	- 2.10%	301,517	1,353
12:07	4,420	100	- 2.21%	298,792	1,341
12:06	4,420	100	- 2.21%	298,790	1,341
12:05	4,420	100	- 2.21%	298,776	1,341