시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,425	95	- 2.10%	309,578	1,389
12:26	4,425	95	- 2.10%	308,678	1,385
12:25	4,425	95	- 2.10%	308,578	1,385
12:23	4,415	105	- 2.32%	308,528	1,384
12:22	4,420	100	- 2.21%	307,107	1,378
12:21	4,420	100	- 2.21%	307,081	1,378
12:20	4,420	100	- 2.21%	307,076	1,378
12:19	4,420	100	- 2.21%	306,664	1,376
12:18	4,415	105	- 2.32%	306,214	1,374
12:17	4,415	105	- 2.32%	306,160	1,374