시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,445	75	- 1.66%	312,392	1,401
12:39	4,430	90	- 1.99%	310,460	1,393
12:38	4,425	95	- 2.10%	310,434	1,393
12:37	4,425	95	- 2.10%	310,408	1,393
12:36	4,425	95	- 2.10%	309,645	1,389
12:35	4,425	95	- 2.10%	309,635	1,389
12:34	4,420	100	- 2.21%	309,627	1,389
12:33	4,425	95	- 2.10%	309,616	1,389
12:31	4,420	100	- 2.21%	309,612	1,389
12:29	4,425	95	- 2.10%	309,592	1,389