시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,435	85	- 1.88%	314,557	1,411
12:49	4,440	80	- 1.77%	313,067	1,404
12:48	4,440	80	- 1.77%	313,065	1,404
12:47	4,440	80	- 1.77%	313,063	1,404
12:46	4,440	80	- 1.77%	312,913	1,404
12:45	4,445	75	- 1.66%	312,624	1,403
12:44	4,435	85	- 1.88%	312,571	1,402
12:43	4,435	85	- 1.88%	312,520	1,402
12:42	4,435	85	- 1.88%	312,519	1,402
12:41	4,435	85	- 1.88%	312,463	1,402