시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,435	85	- 1.88%	317,725	1,425
12:59	4,435	85	- 1.88%	317,717	1,425
12:58	4,435	85	- 1.88%	317,680	1,425
12:57	4,435	85	- 1.88%	317,677	1,425
12:56	4,435	85	- 1.88%	317,662	1,425
12:55	4,435	85	- 1.88%	317,474	1,424
12:54	4,445	75	- 1.66%	315,894	1,417
12:53	4,440	80	- 1.77%	315,570	1,416
12:52	4,435	85	- 1.88%	314,562	1,411
12:51	4,435	85	- 1.88%	314,560	1,411