시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,465	55	- 1.22%	323,998	1,453
13:09	4,460	60	- 1.33%	323,997	1,453
13:08	4,460	60	- 1.33%	323,935	1,453
13:07	4,460	60	- 1.33%	323,918	1,453
13:06	4,445	75	- 1.66%	322,873	1,448
13:05	4,470	50	- 1.11%	321,873	1,444
13:04	4,455	65	- 1.44%	321,335	1,441
13:03	4,450	70	- 1.55%	321,334	1,441
13:02	4,450	70	- 1.55%	319,489	1,433
13:01	4,440	80	- 1.77%	317,732	1,425