시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,485	35	- 0.77%	330,141	1,481
13:20	4,485	35	- 0.77%	330,105	1,480
13:19	4,485	35	- 0.77%	330,052	1,480
13:18	4,485	35	- 0.77%	329,286	1,477
13:17	4,475	45	- 1.00%	329,235	1,476
13:16	4,485	35	- 0.77%	328,482	1,473
13:15	4,480	40	- 0.89%	328,185	1,472
13:14	4,470	50	- 1.11%	324,925	1,457
13:13	4,460	60	- 1.33%	324,362	1,455
13:12	4,470	50	- 1.11%	324,311	1,454