시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,465	55	- 1.22%	336,142	1,507
13:32	4,465	55	- 1.22%	336,080	1,507
13:30	4,460	60	- 1.33%	335,880	1,506
13:29	4,465	55	- 1.22%	335,847	1,506
13:28	4,470	50	- 1.11%	335,835	1,506
13:27	4,475	45	- 1.00%	333,818	1,497
13:26	4,475	45	- 1.00%	333,816	1,497
13:24	4,495	25	- 0.55%	332,794	1,492
13:23	4,490	30	- 0.66%	331,210	1,485
13:22	4,490	30	- 0.66%	330,688	1,483