시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,480	40	- 0.89%	389,378	1,745
15:19	4,475	45	- 1.00%	384,177	1,722
15:18	4,470	50	- 1.11%	382,931	1,716
15:17	4,470	50	- 1.11%	382,817	1,716
15:16	4,455	65	- 1.44%	382,163	1,713
15:15	4,445	75	- 1.66%	379,819	1,702
15:14	4,465	55	- 1.22%	378,993	1,699
15:13	4,470	50	- 1.11%	377,883	1,694
15:12	4,465	55	- 1.22%	377,623	1,692
15:11	4,465	55	- 1.22%	377,550	1,692