시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,820	10	+ 0.07%	1,204	18
10:28	14,820	10	+ 0.07%	1,140	17
10:25	14,980	170	+ 1.15%	1,130	17
10:18	15,040	230	+ 1.55%	1,127	17
10:16	15,040	230	+ 1.55%	1,124	17
10:09	14,960	150	+ 1.01%	1,095	16
10:04	14,800	10	- 0.07%	1,094	16
10:02	14,970	160	+ 1.08%	1,041	16
09:57	15,050	240	+ 1.62%	1,014	15
09:55	15,050	240	+ 1.62%	1,013	15