시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	14,790	20	- 0.14%	1,867	28
11:05	14,900	90	+ 0.61%	1,459	22
11:03	14,920	110	+ 0.74%	1,456	22
11:01	14,920	110	+ 0.74%	1,454	22
11:00	14,930	120	+ 0.81%	1,453	22
10:53	14,950	140	+ 0.95%	1,397	21
10:48	14,960	150	+ 1.01%	1,396	21
10:40	14,840	30	+ 0.20%	1,395	21
10:37	14,820	10	+ 0.07%	1,320	20
10:35	14,830	20	+ 0.14%	1,291	19