시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,860	50	+ 0.34%	1,984	30
11:53	14,890	80	+ 0.54%	1,983	30
11:44	14,860	50	+ 0.34%	1,982	30
11:43	14,860	50	+ 0.34%	1,981	30
11:38	14,860	50	+ 0.34%	1,939	29
11:35	14,860	50	+ 0.34%	1,929	29
11:28	14,850	40	+ 0.27%	1,899	28
11:15	14,840	30	+ 0.20%	1,898	28
11:13	14,810	0	0.00%	1,894	28
11:12	14,790	20	- 0.14%	1,870	28