시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	14,880	70	+ 0.47%	2,063	31
12:41	14,880	70	+ 0.47%	2,058	31
12:40	14,900	90	+ 0.61%	2,054	31
12:36	14,900	90	+ 0.61%	2,052	31
12:32	14,900	90	+ 0.61%	2,050	31
12:31	14,840	30	+ 0.20%	2,023	30
12:24	14,900	90	+ 0.61%	2,005	30
12:10	14,860	50	+ 0.34%	2,004	30
12:09	14,860	50	+ 0.34%	2,000	30
12:03	14,860	50	+ 0.34%	1,991	30