시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,940	130	+ 0.88%	2,294	34
13:26	14,890	80	+ 0.54%	2,280	34
13:21	14,890	80	+ 0.54%	2,270	34
13:17	14,950	140	+ 0.95%	2,255	34
13:15	14,990	180	+ 1.22%	2,252	34
13:13	14,880	70	+ 0.47%	2,100	31
13:12	14,900	90	+ 0.61%	2,086	31
13:07	14,880	70	+ 0.47%	2,079	31
13:03	14,880	70	+ 0.47%	2,078	31
12:51	14,880	70	+ 0.47%	2,076	31