시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,830	20	+ 0.14%	3,009	45
14:20	14,860	50	+ 0.34%	2,937	44
14:14	14,860	50	+ 0.34%	2,927	44
14:09	14,930	120	+ 0.81%	2,640	39
14:07	14,870	60	+ 0.41%	2,462	37
14:05	14,870	60	+ 0.41%	2,366	35
14:02	14,880	70	+ 0.47%	2,361	35
14:00	14,870	60	+ 0.41%	2,345	35
13:59	14,880	70	+ 0.47%	2,342	35
13:43	14,870	60	+ 0.41%	2,303	34