시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	14,810	0	0.00%	3,664	55
14:54	14,810	0	0.00%	3,663	55
14:53	14,840	30	+ 0.20%	3,591	53
14:52	14,840	30	+ 0.20%	3,585	53
14:45	14,860	50	+ 0.34%	3,584	53
14:40	14,800	10	- 0.07%	3,583	53
14:37	14,820	10	+ 0.07%	3,251	48
14:34	14,820	10	+ 0.07%	3,247	48
14:33	14,820	10	+ 0.07%	3,241	48
14:27	14,830	20	+ 0.14%	3,011	45