시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,850	40	+ 0.27%	230	3
09:27	14,850	40	+ 0.27%	142	2
09:26	14,920	110	+ 0.74%	139	2
09:25	14,930	120	+ 0.81%	129	2
09:19	14,940	130	+ 0.88%	119	2
09:17	14,950	140	+ 0.95%	34	1
09:11	14,970	160	+ 1.08%	10	0
09:08	14,980	170	+ 1.15%	8	0
09:06	14,980	170	+ 1.15%	6	0
09:00	15,000	190	+ 1.28%	5	0