시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,670	140	- 0.95%	4,670	69
15:19	14,670	140	- 0.95%	4,511	67
15:18	14,840	30	+ 0.20%	4,187	62
15:17	14,800	10	- 0.07%	4,001	60
15:15	14,840	30	+ 0.20%	3,840	57
15:10	14,800	10	- 0.07%	3,839	57
15:07	14,840	30	+ 0.20%	3,838	57
15:06	14,820	10	+ 0.07%	3,720	55
15:05	14,820	10	+ 0.07%	3,714	55
15:00	14,840	30	+ 0.20%	3,707	55