시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	843	8	+ 0.96%	6,529	5
10:36	843	8	+ 0.96%	6,441	5
10:35	843	8	+ 0.96%	6,428	5
10:34	843	8	+ 0.96%	6,414	5
10:33	844	9	+ 1.08%	6,411	5
10:32	842	7	+ 0.84%	6,375	5
10:31	841	6	+ 0.72%	6,171	5
10:29	841	6	+ 0.72%	6,153	5
10:22	840	5	+ 0.60%	6,152	5
10:21	840	5	+ 0.60%	6,116	5