시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	843	8	+ 0.96%	7,215	6
10:50	841	6	+ 0.72%	7,180	6
10:49	843	8	+ 0.96%	6,681	6
10:48	843	8	+ 0.96%	6,637	6
10:47	843	8	+ 0.96%	6,636	6
10:44	843	8	+ 0.96%	6,635	6
10:43	844	9	+ 1.08%	6,629	6
10:42	843	8	+ 0.96%	6,550	5
10:40	842	7	+ 0.84%	6,547	5
10:38	842	7	+ 0.84%	6,539	5