시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	839	4	+ 0.48%	8,159	7
11:23	839	4	+ 0.48%	8,119	7
11:19	840	5	+ 0.60%	8,101	7
11:18	842	7	+ 0.84%	8,071	7
11:08	842	7	+ 0.84%	7,958	7
11:01	840	5	+ 0.60%	7,948	7
11:00	839	4	+ 0.48%	7,945	7
10:59	840	5	+ 0.60%	7,844	7
10:56	844	9	+ 1.08%	7,722	6
10:55	848	13	+ 1.56%	7,712	6