시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	833	2	- 0.24%	13,883	12
11:48	834	1	- 0.12%	13,692	11
11:46	835	0	0.00%	13,652	11
11:45	835	0	0.00%	13,632	11
11:40	836	1	+ 0.12%	13,612	11
11:39	836	1	+ 0.12%	13,602	11
11:34	842	7	+ 0.84%	13,221	11
11:33	841	6	+ 0.72%	13,209	11
11:32	842	7	+ 0.84%	13,208	11
11:31	835	0	0.00%	13,166	11