시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	837	2	+ 0.24%	14,753	12
12:53	837	2	+ 0.24%	14,730	12
12:38	835	0	0.00%	14,432	12
12:25	837	2	+ 0.24%	14,386	12
12:13	837	2	+ 0.24%	14,250	12
12:11	838	3	+ 0.36%	14,230	12
12:08	838	3	+ 0.36%	14,193	12
12:03	838	3	+ 0.36%	14,190	12
11:53	840	5	+ 0.60%	14,189	12
11:52	819	16	- 1.92%	14,089	12