시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	841	6	+ 0.72%	16,204	14
13:29	840	5	+ 0.60%	16,187	13
13:28	839	4	+ 0.48%	15,186	13
13:27	838	3	+ 0.36%	15,023	13
13:26	838	3	+ 0.36%	15,020	13
13:24	837	2	+ 0.24%	15,018	13
13:22	837	2	+ 0.24%	14,998	12
13:21	838	3	+ 0.36%	14,981	12
13:12	839	4	+ 0.48%	14,964	12
12:56	838	3	+ 0.36%	14,961	12