시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	842	7	+ 0.84%	18,632	16
14:00	841	6	+ 0.72%	18,622	16
13:57	841	6	+ 0.72%	18,620	16
13:56	842	7	+ 0.84%	18,518	15
13:55	845	10	+ 1.20%	18,488	15
13:53	844	9	+ 1.08%	18,481	15
13:51	843	8	+ 0.96%	17,800	15
13:39	843	8	+ 0.96%	17,481	15
13:33	843	8	+ 0.96%	17,471	15
13:32	842	7	+ 0.84%	16,473	14