시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	843	8	+ 0.96%	19,146	16
14:51	844	9	+ 1.08%	18,946	16
14:42	843	8	+ 0.96%	18,906	16
14:40	843	8	+ 0.96%	18,904	16
14:36	842	7	+ 0.84%	18,864	16
14:27	841	6	+ 0.72%	18,848	16
14:26	842	7	+ 0.84%	18,828	16
14:23	841	6	+ 0.72%	18,698	16
14:19	841	6	+ 0.72%	18,678	16
14:06	842	7	+ 0.84%	18,666	16