시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	835	0	0.00%	2,329	2
09:22	835	0	0.00%	2,309	2
09:20	840	5	+ 0.60%	2,277	2
09:16	840	5	+ 0.60%	2,267	2
09:15	840	5	+ 0.60%	2,057	2
09:14	840	5	+ 0.60%	2,047	2
09:13	839	4	+ 0.48%	2,037	2
09:12	841	6	+ 0.72%	2,027	2
09:09	839	4	+ 0.48%	1,996	2
09:07	840	5	+ 0.60%	1,887	2