시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	833	2	- 0.24%	4,101	3
09:36	833	2	- 0.24%	4,100	3
09:35	834	1	- 0.12%	4,084	3
09:34	834	1	- 0.12%	4,083	3
09:31	832	3	- 0.36%	4,068	3
09:29	832	3	- 0.36%	3,946	3
09:28	832	3	- 0.36%	3,934	3
09:26	832	3	- 0.36%	3,883	3
09:25	833	2	- 0.24%	2,825	2
09:24	832	3	- 0.36%	2,751	2