시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	838	3	+ 0.36%	5,892	5
09:57	839	4	+ 0.48%	5,852	5
09:56	843	8	+ 0.96%	5,836	5
09:55	842	7	+ 0.84%	5,797	5
09:54	843	8	+ 0.96%	5,745	5
09:52	838	3	+ 0.36%	5,548	5
09:51	837	2	+ 0.24%	5,513	5
09:49	834	1	- 0.12%	5,383	5
09:47	831	4	- 0.48%	4,836	4
09:45	829	6	- 0.72%	4,832	4