시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	840	5	+ 0.60%	6,106	5
10:15	840	5	+ 0.60%	6,061	5
10:14	840	5	+ 0.60%	6,047	5
10:13	840	5	+ 0.60%	6,045	5
10:07	838	3	+ 0.36%	6,021	5
10:06	839	4	+ 0.48%	5,973	5
10:05	839	4	+ 0.48%	5,963	5
10:04	838	3	+ 0.36%	5,940	5
10:01	837	2	+ 0.24%	5,931	5
10:00	838	3	+ 0.36%	5,907	5