시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	837	2	+ 0.24%	21,071	18
15:17	851	16	+ 1.92%	20,732	17
15:15	849	14	+ 1.68%	19,986	17
15:14	847	12	+ 1.44%	19,967	17
15:13	846	11	+ 1.32%	19,714	16
15:10	845	10	+ 1.20%	19,509	16
15:09	845	10	+ 1.20%	19,318	16
15:06	847	12	+ 1.44%	19,249	16
15:04	847	12	+ 1.44%	19,243	16
15:02	844	9	+ 1.08%	19,198	16