시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,500	2,000	+ 3.05%	1,036,803	69,801
13:59	67,100	1,600	+ 2.44%	1,025,211	69,020
13:58	66,900	1,400	+ 2.14%	1,023,892	68,932
13:57	67,300	1,800	+ 2.75%	1,022,032	68,807
13:56	67,100	1,600	+ 2.44%	1,019,950	68,667
13:55	67,000	1,500	+ 2.29%	1,018,325	68,558
13:54	67,100	1,600	+ 2.44%	1,016,694	68,449
13:53	67,100	1,600	+ 2.44%	1,014,885	68,328
13:52	66,900	1,400	+ 2.14%	1,013,417	68,229
13:51	67,100	1,600	+ 2.44%	1,012,495	68,168