시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,500	2,000	+ 3.05%	1,051,529	70,794
14:09	67,400	1,900	+ 2.90%	1,050,296	70,711
14:08	67,200	1,700	+ 2.60%	1,049,438	70,654
14:07	67,500	2,000	+ 3.05%	1,048,208	70,571
14:06	67,400	1,900	+ 2.90%	1,047,091	70,496
14:05	67,500	2,000	+ 3.05%	1,045,784	70,407
14:04	67,500	2,000	+ 3.05%	1,044,337	70,310
14:03	67,600	2,100	+ 3.21%	1,043,289	70,239
14:02	67,500	2,000	+ 3.05%	1,040,533	70,053
14:01	67,600	2,100	+ 3.21%	1,038,104	69,889