시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,000	2,500	+ 3.82%	1,081,140	72,802
14:19	67,700	2,200	+ 3.36%	1,070,722	72,093
14:18	67,600	2,100	+ 3.21%	1,068,200	71,923
14:17	67,600	2,100	+ 3.21%	1,067,230	71,857
14:16	67,600	2,100	+ 3.21%	1,065,270	71,724
14:15	67,600	2,100	+ 3.21%	1,063,694	71,618
14:14	67,700	2,200	+ 3.36%	1,060,600	71,408
14:13	67,700	2,200	+ 3.36%	1,057,513	71,200
14:12	67,750	2,250	+ 3.44%	1,055,882	71,089
14:11	67,700	2,200	+ 3.36%	1,054,330	70,984