시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	68,500	3,000	+ 4.58%	1,145,203	77,154
14:39	68,400	2,900	+ 4.43%	1,143,308	77,024
14:38	68,500	3,000	+ 4.58%	1,139,139	76,739
14:37	68,400	2,900	+ 4.43%	1,131,038	76,184
14:36	68,200	2,700	+ 4.12%	1,125,594	75,812
14:35	68,000	2,500	+ 3.82%	1,119,593	75,403
14:34	67,800	2,300	+ 3.51%	1,115,069	75,095
14:33	67,600	2,100	+ 3.21%	1,113,347	74,978
14:32	67,600	2,100	+ 3.21%	1,112,277	74,906
14:31	67,700	2,200	+ 3.36%	1,111,256	74,837