시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	68,400	2,900	+ 4.43%	1,171,179	78,934
14:49	68,300	2,800	+ 4.28%	1,168,830	78,774
14:48	68,400	2,900	+ 4.43%	1,166,592	78,621
14:47	68,500	3,000	+ 4.58%	1,164,603	78,484
14:46	68,700	3,200	+ 4.89%	1,161,673	78,283
14:45	68,500	3,000	+ 4.58%	1,160,213	78,183
14:44	68,400	2,900	+ 4.43%	1,158,609	78,073
14:43	68,300	2,800	+ 4.28%	1,156,959	77,960
14:42	68,700	3,200	+ 4.89%	1,153,488	77,723
14:41	68,700	3,200	+ 4.89%	1,149,648	77,459