시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	68,900	3,400	+ 5.19%	1,191,566	80,332
14:59	68,700	3,200	+ 4.89%	1,187,091	80,024
14:58	68,600	3,100	+ 4.73%	1,185,064	79,885
14:57	68,400	2,900	+ 4.43%	1,183,008	79,744
14:56	68,600	3,100	+ 4.73%	1,181,489	79,640
14:55	68,500	3,000	+ 4.58%	1,180,163	79,549
14:54	68,400	2,900	+ 4.43%	1,177,816	79,388
14:53	68,400	2,900	+ 4.43%	1,175,475	79,228
14:52	68,400	2,900	+ 4.43%	1,174,382	79,153
14:51	68,400	2,900	+ 4.43%	1,172,735	79,040