시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,500	3,000	+ 4.58%	1,231,806	83,094
15:09	68,500	3,000	+ 4.58%	1,230,449	83,001
15:08	68,150	2,650	+ 4.05%	1,225,734	82,679
15:07	68,300	2,800	+ 4.28%	1,222,636	82,468
15:06	68,400	2,900	+ 4.43%	1,220,137	82,297
15:05	68,400	2,900	+ 4.43%	1,216,318	82,036
15:04	68,500	3,000	+ 4.58%	1,213,432	81,838
15:03	68,700	3,200	+ 4.89%	1,209,164	81,545
15:02	69,000	3,500	+ 5.34%	1,202,434	81,081
15:01	69,000	3,500	+ 5.34%	1,197,300	80,727