시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,200	1,700	+ 2.60%	1,007,641	67,843
13:49	67,200	1,700	+ 2.60%	1,006,703	67,780
13:48	67,200	1,700	+ 2.60%	1,005,361	67,689
13:47	67,200	1,700	+ 2.60%	1,002,899	67,524
13:46	67,000	1,500	+ 2.29%	1,002,056	67,467
13:45	67,100	1,600	+ 2.44%	1,001,453	67,427
13:44	67,300	1,800	+ 2.75%	1,001,025	67,398
13:43	67,300	1,800	+ 2.75%	1,000,232	67,345
13:42	67,300	1,800	+ 2.75%	999,510	67,296
13:41	67,300	1,800	+ 2.75%	998,525	67,230