시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	68,800	3,300	+ 5.04%	1,276,336	86,151
15:19	68,400	2,900	+ 4.43%	1,253,854	84,604
15:18	68,400	2,900	+ 4.43%	1,251,368	84,434
15:17	68,400	2,900	+ 4.43%	1,250,289	84,360
15:16	68,400	2,900	+ 4.43%	1,248,752	84,255
15:15	68,400	2,900	+ 4.43%	1,243,979	83,928
15:14	68,400	2,900	+ 4.43%	1,242,235	83,809
15:13	68,600	3,100	+ 4.73%	1,239,323	83,609
15:12	68,600	3,100	+ 4.73%	1,236,327	83,404
15:11	68,500	3,000	+ 4.58%	1,233,732	83,226