시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,360	260	- 3.41%	19,266	143
12:47	7,360	260	- 3.41%	19,116	142
12:45	7,360	260	- 3.41%	19,076	142
12:44	7,360	260	- 3.41%	19,056	142
12:42	7,350	270	- 3.54%	18,862	140
12:41	7,360	260	- 3.41%	18,848	140
12:39	7,360	260	- 3.41%	18,847	140
12:38	7,360	260	- 3.41%	18,834	140
12:36	7,360	260	- 3.41%	18,802	140
12:29	7,350	270	- 3.54%	18,745	140