시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,470	150	- 1.97%	20,512	153
13:00	7,430	190	- 2.49%	20,371	152
12:59	7,390	230	- 3.02%	20,055	149
12:58	7,390	230	- 3.02%	19,879	148
12:55	7,390	230	- 3.02%	19,849	148
12:54	7,390	230	- 3.02%	19,806	147
12:53	7,390	230	- 3.02%	19,515	145
12:52	7,390	230	- 3.02%	19,466	145
12:51	7,360	260	- 3.41%	19,313	144
12:50	7,360	260	- 3.41%	19,267	143