시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,440	180	- 2.36%	21,146	157
13:15	7,440	180	- 2.36%	20,846	155
13:13	7,450	170	- 2.23%	20,622	153
13:10	7,460	160	- 2.10%	20,573	153
13:09	7,460	160	- 2.10%	20,566	153
13:08	7,460	160	- 2.10%	20,564	153
13:07	7,460	160	- 2.10%	20,553	153
13:06	7,460	160	- 2.10%	20,548	153
13:04	7,460	160	- 2.10%	20,537	153
13:02	7,470	150	- 1.97%	20,516	153