시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,450	170	- 2.23%	21,931	163
13:33	7,440	180	- 2.36%	21,927	163
13:32	7,440	180	- 2.36%	21,751	162
13:29	7,440	180	- 2.36%	21,747	162
13:28	7,450	170	- 2.23%	21,683	161
13:26	7,440	180	- 2.36%	21,474	160
13:21	7,450	170	- 2.23%	21,461	160
13:19	7,440	180	- 2.36%	21,442	160
13:18	7,450	170	- 2.23%	21,412	159
13:17	7,460	160	- 2.10%	21,406	159