시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	7,390	230	- 3.02%	22,279	166
14:14	7,400	220	- 2.89%	22,269	166
14:13	7,410	210	- 2.76%	22,263	166
14:04	7,400	220	- 2.89%	22,262	166
14:00	7,430	190	- 2.49%	22,251	166
13:50	7,370	250	- 3.28%	22,250	166
13:44	7,430	190	- 2.49%	22,220	165
13:39	7,450	170	- 2.23%	22,080	164
13:38	7,450	170	- 2.23%	22,056	164
13:37	7,440	180	- 2.36%	21,983	164