시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,390	230	- 3.02%	22,633	168
14:33	7,390	230	- 3.02%	22,402	167
14:31	7,400	220	- 2.89%	22,372	166
14:30	7,390	230	- 3.02%	22,370	166
14:29	7,390	230	- 3.02%	22,363	166
14:26	7,390	230	- 3.02%	22,362	166
14:25	7,400	220	- 2.89%	22,359	166
14:24	7,390	230	- 3.02%	22,353	166
14:19	7,390	230	- 3.02%	22,346	166
14:16	7,400	220	- 2.89%	22,338	166