시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,450	170	- 2.23%	23,094	172
14:53	7,410	210	- 2.76%	23,072	172
14:51	7,420	200	- 2.63%	23,024	171
14:50	7,400	220	- 2.89%	23,004	171
14:49	7,400	220	- 2.89%	22,939	171
14:46	7,380	240	- 3.15%	22,903	170
14:44	7,380	240	- 3.15%	22,809	170
14:42	7,380	240	- 3.15%	22,807	170
14:39	7,380	240	- 3.15%	22,779	169
14:38	7,380	240	- 3.15%	22,687	169