시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,570	50	- 0.66%	3,631	27
09:14	7,560	60	- 0.79%	3,607	27
09:13	7,590	30	- 0.39%	3,551	27
09:12	7,560	60	- 0.79%	3,462	26
09:11	7,590	30	- 0.39%	3,362	25
09:09	7,590	30	- 0.39%	3,312	25
09:08	7,590	30	- 0.39%	2,676	20
09:07	7,580	40	- 0.53%	2,411	18
09:06	7,540	80	- 1.05%	2,358	18
09:05	7,520	100	- 1.31%	2,240	17