시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,500	120	- 1.58%	5,149	39
09:25	7,490	130	- 1.71%	4,751	36
09:24	7,490	130	- 1.71%	4,556	34
09:23	7,490	130	- 1.71%	4,539	34
09:22	7,530	90	- 1.18%	4,174	31
09:21	7,540	80	- 1.05%	3,949	30
09:20	7,550	70	- 0.92%	3,871	29
09:19	7,570	50	- 0.66%	3,647	27
09:18	7,550	70	- 0.92%	3,645	27
09:16	7,570	50	- 0.66%	3,644	27